일자	종가	등락	등락률(%)	거래량
03/31	2,695	20	0.75%	109,884
03/28	2,675	10	-0.37%	63,992
03/27	2,685	15	-0.56%	20,311
03/26	2,700	5	-0.18%	50,641
03/25	2,705	35	-1.28%	4,835
03/24	2,740	10	0.37%	166
03/21	2,730	45	-1.62%	2,512
03/20	2,775	35	-1.25%	2,663
03/19	2,810	50	1.81%	333
03/18	2,760	10	-0.36%	404