일자	종가	등락	등락률(%)	거래량
04/25	2,485	40	-1.58%	2
04/24	2,525	90	3.70%	1
04/23	2,435	65	-2.60%	11
04/22	2,500	15	0.60%	1
04/21	2,485	35	1.43%	3
04/18	2,450	50	-2.00%	0
04/17	2,500	110	-4.21%	4
04/16	2,610	55	2.15%	32
04/15	2,555	10	-0.39%	0
04/14	2,565	40	-1.54%	1