일자	종가	등락	등락률(%)	거래량
05/02	9,415	30	-0.32%	9
04/30	9,445	35	-0.37%	491
04/29	9,480	40	0.42%	14
04/28	9,440	50	0.53%	23
04/25	9,390	30	-0.32%	62
04/24	9,420	45	-0.48%	38
04/23	9,465	55	-0.58%	1
04/22	9,520	40	-0.42%	3
04/21	9,560	130	1.38%	18
04/18	9,430	5	-0.05%	6