일자	종가	등락	등락률(%)	거래량
05/02	48,060	2000	-4.00%	2,612
04/30	50,060	1030	-2.02%	3,095
04/29	51,090	720	1.43%	5,177
04/28	50,370	20	0.04%	16,247
04/25	50,350	670	-1.31%	8,903
04/24	51,020	430	0.85%	6,001
04/23	50,590	5160	-9.26%	27,767
04/22	55,750	3080	5.85%	25,309
04/21	52,670	1795	3.53%	19,719
04/18	50,875	5	-0.01%	1,913