일자	종가	등락	등락률(%)	거래량
05/02	8,610	15	0.17%	32
04/30	8,595	45	-0.52%	51
04/29	8,640	30	0.35%	17
04/28	8,610	60	0.70%	6
04/25	8,550	110	1.30%	283
04/24	8,440	20	-0.24%	6
04/23	8,460	105	1.26%	10
04/22	8,355	5	0.06%	6
04/21	8,350	40	0.48%	3
04/18	8,310	15	0.18%	3