일자	종가	등락	등락률(%)	거래량
05/02	24,015	555	-2.26%	258
04/30	24,570	820	3.45%	148
04/29	23,750	25	0.11%	462
04/28	23,725	585	2.53%	809
04/25	23,140	535	-2.26%	1,817
04/24	23,675	370	1.59%	773
04/23	23,305	940	4.20%	2,114
04/22	22,365	25	0.11%	151
04/21	22,340	445	-1.95%	169
04/18	22,785	380	1.70%	9