일자	종가	등락	등락률(%)	거래량
05/02	14,960	5	-0.03%	6,683
04/30	14,965	780	5.50%	9,621
04/29	14,185	730	5.43%	9,719
04/28	13,455	85	-0.63%	1,680
04/25	13,540	135	-0.99%	1,652
04/24	13,675	825	6.42%	20,212
04/23	12,850	730	-5.38%	11,346
04/22	13,580	35	0.26%	2,065
04/21	13,545	120	0.89%	2,798
04/18	13,425	400	-2.89%	1,814