일자	종가	등락	등락률(%)	거래량
05/02	25,260	5	0.02%	1,672
04/30	25,255	85	-0.34%	5,251
04/29	25,340	335	1.34%	6,137
04/28	25,005	10	-0.04%	3,239
04/25	25,015	525	2.14%	3,510
04/24	24,490	90	-0.37%	562
04/23	24,580	825	3.47%	1,915
04/22	23,755	90	-0.38%	1,231
04/21	23,845	75	0.32%	847
04/18	23,770	330	1.41%	1,981