일자	종가	등락	등락률(%)	거래량
05/02	33,680	1195	3.68%	1,933
04/30	32,485	1110	-3.30%	1,380
04/29	33,595	540	1.63%	5
04/28	33,055	405	-1.21%	66
04/25	33,460	1395	4.35%	155
04/24	32,065	685	-2.09%	2,802
04/23	32,750	1100	3.48%	1,327
04/22	31,650	995	3.25%	750
04/21	30,655	345	-1.11%	82
04/18	31,000	140	0.45%	8