일자	종가	등락	등락률(%)	거래량
05/02	10,375	25	-0.24%	1
04/30	10,400	35	0.34%	1
04/29	10,365	0	0.00%	1
04/28	10,365	5	-0.05%	2
04/25	10,370	70	0.68%	1
04/24	10,300	10	0.10%	1
04/23	10,290	50	0.49%	1
04/22	10,240	10	0.10%	4
04/21	10,230	5	0.05%	0
04/18	10,225	35	0.34%	0