일자	종가	등락	등락률(%)	거래량
05/02	22,345	1765	8.58%	2,726
04/30	20,580	520	-2.46%	310
04/29	21,100	100	-0.47%	2,893
04/28	21,200	350	1.68%	1,490
04/25	20,850	1730	9.05%	7,350
04/24	19,120	265	1.41%	2,980
04/23	18,855	1775	10.39%	2,821
04/22	17,080	590	-3.34%	1,536
04/21	17,670	630	-3.44%	2,610
04/18	18,300	880	-4.59%	995