일자	종가	등락	등락률(%)	거래량
05/02	24,580	245	1.01%	61
04/30	24,335	140	-0.57%	274
04/29	24,475	245	1.01%	51
04/28	24,230	1105	4.78%	361
04/25	23,125	40	0.17%	44
04/24	23,085	1190	5.44%	988
04/23	21,895	3820	-14.86%	1,344
04/22	25,715	875	-3.29%	27
04/21	26,590	140	-0.52%	0
04/18	26,730	160	-0.60%	1