일자	종가	등락	등락률(%)	거래량
05/02	11,815	95	0.81%	524
04/30	11,720	190	-1.60%	32
04/29	11,910	90	0.76%	227
04/28	11,820	115	0.98%	2,135
04/25	11,705	505	4.51%	61
04/24	11,200	115	1.04%	20
04/23	11,085	535	5.07%	23
04/22	10,550	125	-1.17%	58
04/21	10,675	195	-1.79%	260
04/18	10,870	200	-1.81%	9