일자	종가	등락	등락률(%)	거래량
05/02	22,745	960	4.41%	2,676
04/30	21,785	775	-3.44%	1,243
04/29	22,560	60	0.27%	1,667
04/28	22,500	390	1.76%	4,896
04/25	22,110	2260	11.39%	7,483
04/24	19,850	20	0.10%	1,089
04/23	19,830	1785	9.89%	2,569
04/22	18,045	565	-3.04%	2,681
04/21	18,610	510	-2.67%	1,553
04/18	19,120	880	-4.40%	437