일자	종가	등락	등락률(%)	거래량
05/02	10,995	275	-2.44%	278
04/30	11,270	240	-2.09%	24
04/29	11,510	80	0.70%	11
04/28	11,430	45	-0.39%	0
04/25	11,475	0	0.00%	15
04/24	11,475	140	-1.21%	2
04/23	11,615	370	3.29%	61
04/22	11,245	20	-0.18%	5
04/21	11,265	65	0.58%	151
04/18	11,200	140	1.27%	41