일자	종가	등락	등락률(%)	거래량
05/02	31,540	940	3.07%	8,316
04/30	30,600	180	-0.58%	151
04/29	30,780	260	0.85%	8,016
04/28	30,520	45	-0.15%	398
04/25	30,565	1685	5.83%	9,302
04/24	28,880	80	0.28%	3,078
04/23	28,800	2105	7.89%	8,098
04/22	26,695	755	-2.75%	1,000
04/21	27,450	470	-1.68%	3,523
04/18	27,920	360	-1.27%	100