일자	종가	등락	등락률(%)	거래량
05/02	10,360	5	-0.05%	364
04/30	10,365	0	0.00%	7,805
04/29	10,365	45	0.44%	3,162
04/28	10,320	20	0.19%	152
04/25	10,300	85	0.83%	119
04/24	10,215	5	0.05%	6
04/23	10,210	150	1.49%	8,115
04/22	10,060	5	-0.05%	66
04/21	10,065	10	0.10%	211
04/18	10,055	75	0.75%	8,251