일자	종가	등락	등락률(%)	거래량
05/02	35,000	2460	7.56%	16,678
04/30	32,540	760	2.39%	2,649
04/29	31,780	45	0.14%	14,095
04/28	31,735	200	-0.63%	13,249
04/25	31,935	1000	3.23%	17,565
04/24	30,935	1305	-4.05%	14,299
04/23	32,240	1645	5.38%	11,461
04/22	30,595	775	2.60%	15,054
04/21	29,820	115	0.39%	3,427
04/18	29,705	690	-2.27%	5,742