일자	종가	등락	등락률(%)	거래량
05/02	14,155	490	3.59%	0
04/30	13,665	155	1.15%	0
04/29	13,510	0	0.00%	0
04/28	13,510	30	-0.22%	0
04/25	13,540	170	1.27%	0
04/24	13,370	230	-1.69%	0
04/23	13,600	375	2.84%	1,371
04/22	13,225	190	1.46%	28
04/21	13,035	0	0.00%	1,077
04/18	13,035	170	-1.29%	76