일자	종가	등락	등락률(%)	거래량
05/02	27,320	180	-0.65%	49,470
04/30	27,500	345	-1.24%	25,317
04/29	27,845	370	-1.31%	18,068
04/28	28,215	375	-1.31%	23,159
04/25	28,590	1510	-5.02%	12,802
04/24	30,100	650	2.21%	16,252
04/23	29,450	2825	-8.75%	17,035
04/22	32,275	710	2.25%	13,737
04/21	31,565	830	2.70%	28,354
04/18	30,735	40	0.13%	2,382