일자	종가	등락	등락률(%)	거래량
04/30	3,375	15	0.45%	76,086
04/29	3,360	50	-1.47%	100,466
04/28	3,410	0	0.00%	165,845
04/25	3,410	45	1.34%	171,210
04/24	3,365	5	-0.15%	232,764
04/23	3,370	305	9.95%	525,710
04/22	3,065	180	-5.55%	459,369
04/21	3,245	125	-3.71%	216,424
04/18	3,370	10	0.30%	51,075
04/17	3,360	80	-2.33%	330,052