일자	종가	등락	등락률(%)	거래량
04/30	18,295	650	-3.43%	0
04/29	18,945	260	1.39%	0
04/28	18,685	0	0.00%	20
04/25	18,685	400	-2.10%	0
04/24	19,085	485	-2.48%	0
04/23	19,570	1220	6.65%	0
04/22	18,350	155	0.85%	0
04/21	18,195	25	0.14%	3
04/18	18,170	770	4.43%	0
04/17	17,400	480	2.84%	144