일자	종가	등락	등락률(%)	거래량
05/02	57,795	2675	4.85%	18,562
04/30	55,120	5	-0.01%	32,901
04/29	55,125	2140	-3.74%	5,220
04/28	57,265	910	1.61%	17,287
04/25	56,355	1465	2.67%	4,735
04/24	54,890	405	0.74%	8,777
04/23	54,485	2455	-4.31%	2,149
04/22	56,940	2715	5.01%	6,260
04/21	54,225	435	-0.80%	10,035
04/18	54,660	405	0.75%	9,701