일자	종가	등락	등락률(%)	거래량
05/02	11,035	90	0.82%	2
04/30	10,945	135	-1.22%	42
04/29	11,080	510	4.82%	5
04/28	10,570	25	0.24%	2
04/25	10,545	335	3.28%	4
04/24	10,210	10	0.10%	9
04/23	10,200	15	-0.15%	7
04/22	10,215	210	-2.01%	15,616
04/21	10,425	10	0.10%	15,411
04/18	10,415	70	0.68%	11,598