일자	종가	등락	등락률(%)	거래량
05/02	41,225	410	1.00%	5
04/30	40,815	35	0.09%	4
04/29	40,780	280	0.69%	2
04/28	40,500	240	-0.59%	2
04/25	40,740	2225	5.78%	24
04/24	38,515	130	0.34%	8
04/23	38,385	2960	8.36%	5
04/22	35,425	1045	-2.87%	37
04/21	36,470	845	-2.26%	11
04/18	37,315	175	-0.47%	0