일자	종가	등락	등락률(%)	거래량
05/02	20,265	170	0.85%	3,931
04/30	20,095	30	-0.15%	2
04/29	20,125	120	0.60%	3,971
04/28	20,005	55	0.28%	2
04/25	19,950	545	2.81%	6,666
04/24	19,405	75	0.39%	2
04/23	19,330	745	4.01%	7
04/22	18,585	295	-1.56%	40
04/21	18,880	150	-0.79%	4
04/18	19,030	0	0.00%	0