일자	종가	등락	등락률(%)	거래량
05/02	21,490	495	2.36%	80
04/30	20,995	155	-0.73%	24
04/29	21,150	210	1.00%	8
04/28	20,940	25	0.12%	14
04/25	20,915	735	3.64%	3,876
04/24	20,180	100	0.50%	1,451
04/23	20,080	905	4.72%	225
04/22	19,175	195	-1.01%	190
04/21	19,370	380	-1.92%	4,253
04/18	19,750	5	0.03%	9