일자	종가	등락	등락률(%)	거래량
05/02	18,245	325	1.81%	84
04/30	17,920	5	0.03%	6
04/29	17,915	75	0.42%	6
04/28	17,840	75	0.42%	266
04/25	17,765	430	2.48%	173
04/24	17,335	210	1.23%	114
04/23	17,125	1110	6.93%	621
04/22	16,015	205	-1.26%	77
04/21	16,220	210	-1.28%	92
04/18	16,430	20	-0.12%	1