일자	종가	등락	등락률(%)	거래량
05/02	21,135	530	-2.45%	2,318
04/30	21,665	285	-1.30%	2,232
04/29	21,950	105	0.48%	2,166
04/28	21,845	15	0.07%	770
04/25	21,830	100	-0.46%	795
04/24	21,930	205	0.94%	6,425
04/23	21,725	1015	-4.46%	5,749
04/22	22,740	570	2.57%	7,205
04/21	22,170	225	1.03%	5,100
04/18	21,945	175	0.80%	649