일자	종가	등락	등락률(%)	거래량
05/02	14,480	120	-0.82%	54
04/30	14,600	195	-1.32%	55
04/29	14,795	0	0.00%	18
04/28	14,795	215	-1.43%	355
04/25	15,010	35	0.23%	255
04/24	14,975	400	2.74%	384
04/23	14,575	30	-0.21%	1,326
04/22	14,605	10	0.07%	1,155
04/21	14,595	310	2.17%	671
04/18	14,285	155	-1.07%	667