일자	종가	등락	등락률(%)	거래량
05/02	9,795	0	0.00%	8
04/30	9,795	5	-0.05%	8
04/29	9,800	50	0.51%	852
04/28	9,750	35	0.36%	13
04/25	9,715	40	-0.41%	16
04/24	9,755	140	-1.41%	8
04/23	9,895	730	7.97%	33
04/22	9,165	625	-6.38%	321
04/21	9,790	15	0.15%	9
04/18	9,775	115	1.19%	14