일자	종가	등락	등락률(%)	거래량
05/02	15,000	190	1.28%	873
04/30	14,810	190	-1.27%	31
04/29	15,000	0	0.00%	277
04/28	15,000	90	0.60%	573
04/25	14,910	30	0.20%	776
04/24	14,880	20	0.13%	315
04/23	14,860	75	-0.50%	3,752
04/22	14,935	0	0.00%	1,585
04/21	14,935	5	-0.03%	130
04/18	14,940	420	2.89%	127