일자	종가	등락	등락률(%)	거래량
05/02	53,790	5	0.01%	2
04/30	53,785	20	0.04%	0
04/29	53,765	10	0.02%	2
04/28	53,755	0	0.00%	0
04/25	53,755	5	0.01%	0
04/24	53,750	15	0.03%	0
04/23	53,735	0	0.00%	0
04/22	53,735	5	0.01%	0
04/21	53,730	5	0.01%	0
04/18	53,725	5	0.01%	0