일자	종가	등락	등락률(%)	거래량
05/02	12,895	650	-4.80%	10,168
04/30	13,545	15	-0.11%	3,602
04/29	13,560	25	-0.18%	3,126
04/28	13,585	235	1.76%	6,276
04/25	13,350	105	0.79%	6,802
04/24	13,245	150	1.15%	6,012
04/23	13,095	195	1.51%	4,829
04/22	12,900	460	3.70%	4,534
04/21	12,440	50	-0.40%	17,655
04/18	12,490	235	1.92%	2,736