일자	종가	등락	등락률(%)	거래량
05/02	9,305	375	4.20%	35,850
04/30	8,930	105	-1.16%	5
04/29	9,035	70	0.78%	1,843
04/28	8,965	45	0.50%	1,808
04/25	8,920	640	7.73%	22,914
04/24	8,280	70	0.85%	593
04/23	8,210	625	8.24%	3,535
04/22	7,585	205	-2.63%	13,792
04/21	7,790	255	-3.17%	2,090
04/18	8,045	45	-0.56%	510