일자	종가	등락	등락률(%)	거래량
05/02	17,180	860	5.27%	676
04/30	16,320	100	-0.61%	708
04/29	16,420	195	1.20%	192
04/28	16,225	125	0.78%	857
04/25	16,100	475	3.04%	3,481
04/24	15,625	290	1.89%	16,269
04/23	15,335	530	3.58%	18,382
04/22	14,805	90	-0.60%	1,935
04/21	14,895	380	-2.49%	1,793
04/18	15,275	295	1.97%	1,248