일자	종가	등락	등락률(%)	거래량
05/02	9,675	25	0.26%	11
04/30	9,650	5	0.05%	101
04/29	9,645	10	-0.10%	11
04/28	9,655	15	0.16%	2,840
04/25	9,640	15	-0.16%	18
04/24	9,655	15	0.16%	5
04/23	9,640	5	-0.05%	1
04/22	9,645	10	0.10%	0
04/21	9,635	0	0.00%	7
04/18	9,635	10	0.10%	0