일자	종가	등락	등락률(%)	거래량
05/02	33,605	980	3.00%	2,446
04/30	32,625	265	0.82%	6
04/29	32,360	350	1.09%	404
04/28	32,010	155	-0.48%	808
04/25	32,165	1695	5.56%	2,754
04/24	30,470	125	-0.41%	114
04/23	30,595	2030	7.11%	479
04/22	28,565	665	-2.28%	153
04/21	29,230	545	-1.83%	3,052
04/18	29,775	235	-0.78%	4