일자	종가	등락	등락률(%)	거래량
05/02	15,215	450	3.05%	1,616
04/30	14,765	75	0.51%	8,031
04/29	14,690	155	1.07%	715
04/28	14,535	50	-0.34%	246
04/25	14,585	765	5.54%	7,438
04/24	13,820	85	-0.61%	2,064
04/23	13,905	955	7.37%	7,477
04/22	12,950	325	-2.45%	4,783
04/21	13,275	320	-2.35%	6,882
04/18	13,595	65	-0.48%	249