일자	종가	등락	등락률(%)	거래량
05/02	52,825	2320	4.59%	1,257
04/30	50,505	15	-0.03%	314
04/29	50,520	1070	2.16%	174
04/28	49,450	650	-1.30%	223
04/25	50,100	4365	9.54%	1,039
04/24	45,735	3085	7.23%	566
04/23	42,650	2740	6.87%	314
04/22	39,910	1090	-2.66%	140
04/21	41,000	0	0.00%	51
04/18	41,000	1365	-3.22%	250