일자	종가	등락	등락률(%)	거래량
05/02	25,295	215	0.86%	518
04/30	25,080	300	-1.18%	85
04/29	25,380	380	1.52%	20
04/28	25,000	155	-0.62%	108
04/25	25,155	575	2.34%	3
04/24	24,580	15	0.06%	2
04/23	24,565	865	3.65%	1,930
04/22	23,700	15	0.06%	2
04/21	23,685	70	0.30%	2
04/18	23,615	105	0.45%	31