일자	종가	등락	등락률(%)	거래량
05/02	7,555	215	2.93%	31,668
04/30	7,340	320	-4.18%	41,030
04/29	7,660	225	-2.85%	26,023
04/28	7,885	135	-1.68%	10,584
04/25	8,020	95	1.20%	12,593
04/24	7,925	140	-1.74%	23,948
04/23	8,065	110	-1.35%	13,364
04/22	8,175	175	-2.10%	5,773
04/21	8,350	0	0.00%	12,916
04/18	8,350	65	-0.77%	1,175