일자	종가	등락	등락률(%)	거래량
05/02	31,890	1080	-3.28%	89
04/30	32,970	430	1.32%	615
04/29	32,540	300	-0.91%	259
04/28	32,840	820	2.56%	400
04/25	32,020	585	-1.79%	1,056
04/24	32,605	220	0.68%	3
04/23	32,385	510	-1.55%	38
04/22	32,895	330	1.01%	62
04/21	32,565	505	-1.53%	49
04/18	33,070	705	2.18%	11