일자	종가	등락	등락률(%)	거래량
05/02	51,925	0	0.00%	0
04/30	51,925	20	0.04%	208
04/29	51,905	5	0.01%	0
04/28	51,900	0	0.00%	0
04/25	51,900	10	0.02%	100
04/24	51,890	10	0.02%	0
04/23	51,880	5	0.01%	36
04/22	51,875	5	0.01%	0
04/21	51,870	5	0.01%	0
04/18	51,865	5	0.01%	0