일자	종가	등락	등락률(%)	거래량
05/02	10,605	95	-0.89%	422
04/30	10,700	100	-0.93%	11
04/29	10,800	20	0.19%	2,141
04/28	10,780	130	1.22%	0
04/25	10,650	50	0.47%	402
04/24	10,600	70	0.66%	1,002
04/23	10,530	70	0.67%	2
04/22	10,460	60	-0.57%	1,167
04/21	10,520	75	-0.71%	110
04/18	10,595	35	0.33%	6