일자	종가	등락	등락률(%)	거래량
05/02	9,060	160	1.80%	13
04/30	8,900	130	-1.44%	4
04/29	9,030	60	0.67%	2
04/28	8,970	200	-2.18%	3
04/25	9,170	40	0.44%	1,002
04/24	9,130	45	0.50%	2
04/23	9,085	180	2.02%	2
04/22	8,905	80	-0.89%	3
04/21	8,985	80	0.90%	2
04/18	8,905	5	-0.06%	3