일자	종가	등락	등락률(%)	거래량
05/02	7,840	10	-0.13%	681
04/30	7,850	70	0.90%	888
04/29	7,780	75	-0.95%	1,926
04/28	7,855	20	0.26%	1,070
04/25	7,835	95	1.23%	2,618
04/24	7,740	75	-0.96%	1,605
04/23	7,815	45	0.58%	420
04/22	7,770	100	-1.27%	528
04/21	7,870	30	0.38%	268
04/18	7,840	25	0.32%	300