일자	종가	등락	등락률(%)	거래량
05/02	7,515	235	3.23%	1,442
04/30	7,280	45	0.62%	580
04/29	7,235	110	-1.50%	1,314
04/28	7,345	30	0.41%	5,825
04/25	7,315	95	1.32%	942
04/24	7,220	40	-0.55%	1,414
04/23	7,260	710	10.84%	7,378
04/22	6,550	445	-6.36%	14,795
04/21	6,995	290	-3.98%	183
04/18	7,285	85	1.18%	346