일자	종가	등락	등락률(%)	거래량
05/02	21,000	20	-0.10%	9
04/30	21,020	475	-2.21%	2
04/29	21,495	395	1.87%	262
04/28	21,100	1015	-4.59%	462
04/25	22,115	60	0.27%	58
04/24	22,055	1025	4.87%	322
04/23	21,030	145	-0.68%	119
04/22	21,175	140	-0.66%	221
04/21	21,315	310	1.48%	83
04/18	21,005	160	0.77%	6