일자	종가	등락	등락률(%)	거래량
05/02	10,950	15	-0.14%	8
04/30	10,965	20	0.18%	24
04/29	10,945	30	-0.27%	0
04/28	10,975	15	0.14%	1
04/25	10,960	35	0.32%	9
04/24	10,925	10	-0.09%	5
04/23	10,935	10	0.09%	9
04/22	10,925	5	-0.05%	19
04/21	10,930	15	0.14%	5
04/18	10,915	20	0.18%	11